{"total":"212","page":"1","records":"106","rows":[{"Topic":"QNBK/NM","Symbol":"QNBK","CompanyEN":"QNB","CompanyAR":"QNB","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"15941","OfferPrice":"17.30","BidPrice":"17.29","BidVolume":"8635","OpenPrice":"17.30","High":"17.30","Low":"17.29","IMP":"17.28","NAV":"0.000","INAV":"0.000","LastPrice":"17.29","PrevClosing":"17.40","Change":"-0.11","PercentChange":"-0.63","Trades":"19","Volume":"18493","W52High":"17.77","W52Low":"12.96","Value":"319841.20","CompMarketCap":"159697849975.30","PERatio":"9.94","EPS":"1.74","Yield":"3.76","SubscribedShares":"9236428570","NetProfit":"16068177000.00","CashDividend":"6003678571.00","ReferencePrice":"-1.000","PriceBook":"1.797","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":1},{"Topic":"QIBK/NM","Symbol":"QIBK","CompanyEN":"Qatar Islamic Bank","CompanyAR":"المصرف ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"892","OfferPrice":"21.07","BidPrice":"21.05","BidVolume":"300","OpenPrice":"21.20","High":"21.20","Low":"21.08","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"21.09","PrevClosing":"21.15","Change":"-0.06","PercentChange":"-0.28","Trades":"6","Volume":"4926","W52High":"21.80","W52Low":"16.98","Value":"104093.90","CompMarketCap":"49834235880.00","PERatio":"11.29","EPS":"1.87","Yield":"3.44","SubscribedShares":"2362932000","NetProfit":"4414992000.00","CashDividend":"1713125700.00","ReferencePrice":"-1.000","PriceBook":"1.938","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":2},{"Topic":"CBQK/NM","Symbol":"CBQK","CompanyEN":"Comm. Bank of Qatar","CompanyAR":"التجاري ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"10631","OfferPrice":"4.225","BidPrice":"4.224","BidVolume":"10600","OpenPrice":"4.228","High":"4.228","Low":"4.223","IMP":"4.228","NAV":"0.000","INAV":"0.000","LastPrice":"4.224","PrevClosing":"4.230","Change":"-0.006","PercentChange":"-0.14","Trades":"11","Volume":"106100","W52High":"6.200","W52Low":"3.810","Value":"448328.800","CompMarketCap":"17095599840.00","PERatio":"5.29","EPS":"0.80","Yield":"5.92","SubscribedShares":"4047253750","NetProfit":"3228733000.00","CashDividend":"1011813438.00","ReferencePrice":"-1.000","PriceBook":"0.678","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":3},{"Topic":"DHBK/NM","Symbol":"DHBK","CompanyEN":"Doha Bank","CompanyAR":"بنك الدوحة ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"18240","OfferPrice":"1.792","BidPrice":"1.791","BidVolume":"45050","OpenPrice":"1.792","High":"1.792","Low":"1.792","IMP":"1.792","NAV":"0.000","INAV":"0.000","LastPrice":"1.792","PrevClosing":"1.791","Change":"0.001","PercentChange":"0.06","Trades":"10","Volume":"25631","W52High":"1.830","W52Low":"1.370","Value":"45930.752","CompMarketCap":"5556036899.84","PERatio":"6.86","EPS":"0.26","Yield":"4.19","SubscribedShares":"3100467020","NetProfit":"809734000.00","CashDividend":"232535027.00","ReferencePrice":"-1.000","PriceBook":"0.522","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":4},{"Topic":"ABQK/NM","Symbol":"ABQK","CompanyEN":"Ahli Bank","CompanyAR":"الاهلي ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"5000","OfferPrice":"3.619","BidPrice":"3.590","BidVolume":"5000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"3.590","PrevClosing":"3.590","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"4.167","W52Low":"3.475","Value":"0.000","CompMarketCap":"9158614750.30","PERatio":"10.65","EPS":"0.34","Yield":"6.96","SubscribedShares":"2551146170","NetProfit":"859776000.00","CashDividend":"637786543.00","ReferencePrice":"-1.000","PriceBook":"1.330","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":5},{"Topic":"QIIK/NM","Symbol":"QIIK","CompanyEN":"Intl. Islamic Bank","CompanyAR":"الدولي ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"9087","OfferPrice":"10.73","BidPrice":"10.70","BidVolume":"9114","OpenPrice":"10.66","High":"10.77","Low":"10.66","IMP":"10.66","NAV":"0.000","INAV":"0.000","LastPrice":"10.74","PrevClosing":"10.75","Change":"-0.01","PercentChange":"-0.09","Trades":"15","Volume":"39364","W52High":"11.41","W52Low":"9.830","Value":"421864.86","CompMarketCap":"16257003642.60","PERatio":"13.50","EPS":"0.80","Yield":"4.19","SubscribedShares":"1513687490","NetProfit":"1204651000.00","CashDividend":"681159371.00","ReferencePrice":"-1.000","PriceBook":"2.223","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":6},{"Topic":"MARK/NM","Symbol":"MARK","CompanyEN":"Rayan","CompanyAR":"الريان ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"30384","OfferPrice":"2.391","BidPrice":"2.390","BidVolume":"44800","OpenPrice":"2.391","High":"2.391","Low":"2.389","IMP":"2.391","NAV":"0.000","INAV":"0.000","LastPrice":"2.390","PrevClosing":"2.391","Change":"-0.001","PercentChange":"-0.04","Trades":"19","Volume":"109603","W52High":"2.655","W52Low":"2.215","Value":"261987.735","CompMarketCap":"22227000000.00","PERatio":"15.06","EPS":"0.16","Yield":"4.18","SubscribedShares":"9300000000","NetProfit":"1476139000.00","CashDividend":"930000000.00","ReferencePrice":"-1.000","PriceBook":"0.949","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":7},{"Topic":"QFBQ/NM","Symbol":"QFBQ","CompanyEN":"Lesha Bank (QFC)","CompanyAR":"بنك لشا QFC","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"10000","OfferPrice":"1.369","BidPrice":"1.358","BidVolume":"77964","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"1.360","PrevClosing":"1.360","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"1.418","W52Low":"1.209","Value":"0.000","CompMarketCap":"1523200000.00","PERatio":"14.67","EPS":"0.09","Yield":"0.00","SubscribedShares":"1120000000","NetProfit":"103798000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"1.204","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":8},{"Topic":"DUBK/NM","Symbol":"DUBK","CompanyEN":"Dukhan Bank","CompanyAR":"بنك دخان","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"11000","OfferPrice":"3.734","BidPrice":"3.732","BidVolume":"1123","OpenPrice":"3.720","High":"3.737","Low":"3.720","IMP":"3.720","NAV":"0.000","INAV":"0.000","LastPrice":"3.734","PrevClosing":"3.739","Change":"-0.005","PercentChange":"-0.13","Trades":"9","Volume":"75202","W52High":"4.199","W52Low":"3.518","Value":"280132.940","CompMarketCap":"19544129400.00","PERatio":"14.74","EPS":"0.25","Yield":"4.28","SubscribedShares":"5234100000","NetProfit":"1325737000.00","CashDividend":"837456000.00","ReferencePrice":"-1.000","PriceBook":"1.515","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":9},{"Topic":"QETF/NM","Symbol":"QETF","CompanyEN":"QE Index ETF","CompanyAR":"صندوق المؤشر","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"ETF","SectorAR":"ETF","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"ETF","OfferVolume":"1200","OfferPrice":"10.38","BidPrice":"10.29","BidVolume":"1491","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"10.36","INAV":"10.34","LastPrice":"10.38","PrevClosing":"10.38","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"10.43","W52Low":"9.193","Value":"0.00","CompMarketCap":"424150777.80","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"40862310","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"ETF","IndexCode":"ETF","Market":"NM","Order":10},{"Topic":"QATR/NM","Symbol":"QATR","CompanyEN":"Al Rayan Qatar ETF","CompanyAR":"صندوق الريان","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"ETF","SectorAR":"ETF","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"ETF","OfferVolume":"5000","OfferPrice":"2.244","BidPrice":"2.238","BidVolume":"5000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"2.272","INAV":"2.269","LastPrice":"2.229","PrevClosing":"2.229","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"2.340","W52Low":"2.026","Value":"0.000","CompMarketCap":"459396900.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"206100000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"ETF","IndexCode":"ETF","Market":"NM","Order":11},{"Topic":"QATI/NM","Symbol":"QATI","CompanyEN":"Qatar Insurance","CompanyAR":"قطر ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"10248","OfferPrice":"2.137","BidPrice":"2.133","BidVolume":"10000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.130","PrevClosing":"2.130","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"2.599","W52Low":"1.999","Value":"0.000","CompMarketCap":"6956795832.90","PERatio":"-11.29","EPS":"-0.19","Yield":"4.69","SubscribedShares":"3266101330","NetProfit":"-615977000.00","CashDividend":"326610133.00","ReferencePrice":"-1.000","PriceBook":"11.19","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":12},{"Topic":"DOHI/NM","Symbol":"DOHI","CompanyEN":"Doha Insurance Group","CompanyAR":"مجموعة الدوحة للتامين","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"4767","OfferPrice":"2.500","BidPrice":"2.480","BidVolume":"20000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.516","PrevClosing":"2.516","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"2.601","W52Low":"2.190","Value":"0.000","CompMarketCap":"1258000000.00","PERatio":"9.56","EPS":"0.26","Yield":"6.96","SubscribedShares":"500000000","NetProfit":"131640000.00","CashDividend":"87500000.00","ReferencePrice":"-1.000","PriceBook":"1.044","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":13},{"Topic":"QLMI/NM","Symbol":"QLMI","CompanyEN":"QLM","CompanyAR":"كيو إل إم","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"8000","OfferPrice":"2.070","BidPrice":"2.052","BidVolume":"5000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.070","PrevClosing":"2.070","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"2.700","W52Low":"1.915","Value":"0.000","CompMarketCap":"724500000.00","PERatio":"9.21","EPS":"0.22","Yield":"6.04","SubscribedShares":"350000000","NetProfit":"78665000.00","CashDividend":"43750000.00","ReferencePrice":"-1.000","PriceBook":"1.149","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":14},{"Topic":"QGRI/NM","Symbol":"QGRI","CompanyEN":"General Insurance","CompanyAR":"العامة ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"50000","OfferPrice":"1.300","BidPrice":"1.268","BidVolume":"8620","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"1.300","PrevClosing":"1.300","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"1.687","W52Low":"0.900","Value":"0.000","CompMarketCap":"1137587139.00","PERatio":"-2.18","EPS":"-0.60","Yield":"0.00","SubscribedShares":"875067030","NetProfit":"-521711000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.334","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":15},{"Topic":"AKHI/NM","Symbol":"AKHI","CompanyEN":"Alkhaleej Takaful","CompanyAR":"الخليج التكافلي","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"38000","OfferPrice":"2.344","BidPrice":"2.343","BidVolume":"12750","OpenPrice":"2.336","High":"2.347","Low":"2.336","IMP":"2.336","NAV":"0.000","INAV":"0.000","LastPrice":"2.343","PrevClosing":"2.334","Change":"0.009","PercentChange":"0.39","Trades":"34","Volume":"573545","W52High":"3.035","W52Low":"2.220","Value":"1342925.396","CompMarketCap":"598118743.86","PERatio":"11.97","EPS":"0.20","Yield":"5.12","SubscribedShares":"255279020","NetProfit":"49980000.00","CashDividend":"30633482.00","ReferencePrice":"-1.000","PriceBook":"1.007","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":16},{"Topic":"QISI/NM","Symbol":"QISI","CompanyEN":"Islamic Insurance","CompanyAR":"الاسلامية ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"500","OfferPrice":"8.621","BidPrice":"8.581","BidVolume":"2707","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"8.621","PrevClosing":"8.621","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9.484","W52Low":"7.863","Value":"0.000","CompMarketCap":"1293150000.00","PERatio":"11.15","EPS":"0.77","Yield":"5.80","SubscribedShares":"150000000","NetProfit":"115992000.00","CashDividend":"75000000.00","ReferencePrice":"-1.000","PriceBook":"2.421","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":17},{"Topic":"BEMA/NM","Symbol":"BEMA","CompanyEN":"Beema","CompanyAR":"بيمه","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Insurance","SectorAR":"التأمين","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"4214","OfferPrice":"4.050","BidPrice":"3.865","BidVolume":"2500","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"4.080","PrevClosing":"4.080","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"4.178","W52Low":"3.616","Value":"0.000","CompMarketCap":"816000000.00","PERatio":"12.73","EPS":"0.32","Yield":"4.41","SubscribedShares":"200000000","NetProfit":"64083000.00","CashDividend":"36000000.00","ReferencePrice":"-1.000","PriceBook":"1.593","SectorCode":"INS","IndexCode":"QINS","Market":"NM","Order":18},{"Topic":"QAMC/NM","Symbol":"QAMC","CompanyEN":"QAMCO","CompanyAR":"قامكو","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"59369","OfferPrice":"1.283","BidPrice":"1.282","BidVolume":"83702","OpenPrice":"1.280","High":"1.284","Low":"1.278","IMP":"1.280","NAV":"0.000","INAV":"0.000","LastPrice":"1.283","PrevClosing":"1.281","Change":"0.002","PercentChange":"0.16","Trades":"51","Volume":"555641","W52High":"1.495","W52Low":"1.220","Value":"711571.390","CompMarketCap":"7159293960.00","PERatio":"16.16","EPS":"0.08","Yield":"5.46","SubscribedShares":"5580120000","NetProfit":"443071000.00","CashDividend":"390608400.00","ReferencePrice":"-1.000","PriceBook":"1.084","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":19},{"Topic":"QIMD/NM","Symbol":"QIMD","CompanyEN":"Ind. Manf. Co.","CompanyAR":"التحويلية ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"10000","OfferPrice":"2.534","BidPrice":"2.528","BidVolume":"10000","OpenPrice":"2.529","High":"2.529","Low":"2.529","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.529","PrevClosing":"2.540","Change":"-0.011","PercentChange":"-0.43","Trades":"2","Volume":"15000","W52High":"3.045","W52Low":"2.478","Value":"37935.000","CompMarketCap":"1201780800.00","PERatio":"8.87","EPS":"0.28","Yield":"5.14","SubscribedShares":"475200000","NetProfit":"135423000.00","CashDividend":"61776000.00","ReferencePrice":"-1.000","PriceBook":"0.641","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":20},{"Topic":"QNCD/NM","Symbol":"QNCD","CompanyEN":"National Cement Co.","CompanyAR":"الاسمنت ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"59141","OfferPrice":"3.781","BidPrice":"3.780","BidVolume":"15299","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"3.771","PrevClosing":"3.771","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"4.367","W52Low":"3.500","Value":"0.000","CompMarketCap":"2464457632.74","PERatio":"13.23","EPS":"0.29","Yield":"7.96","SubscribedShares":"653528940","NetProfit":"186300000.00","CashDividend":"196058682.00","ReferencePrice":"-1.000","PriceBook":"0.832","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":21},{"Topic":"ZHCD/NM","Symbol":"ZHCD","CompanyEN":"Zad Holding Company","CompanyAR":"زاد ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"5897","OfferPrice":"13.72","BidPrice":"13.71","BidVolume":"13797","OpenPrice":"13.72","High":"13.72","Low":"13.72","IMP":"13.72","NAV":"0.000","INAV":"0.000","LastPrice":"13.72","PrevClosing":"13.72","Change":"0.00","PercentChange":"0.00","Trades":"1","Volume":"1647","W52High":"14.90","W52Low":"12.35","Value":"22596.84","CompMarketCap":"3943379816.88","PERatio":"19.88","EPS":"0.69","Yield":"4.74","SubscribedShares":"287418354","NetProfit":"198397000.00","CashDividend":"186821930.00","ReferencePrice":"-1.000","PriceBook":"3.082","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":22},{"Topic":"IQCD/NM","Symbol":"IQCD","CompanyEN":"Industries Qatar","CompanyAR":"صناعات قطر ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"26204","OfferPrice":"13.34","BidPrice":"13.33","BidVolume":"30760","OpenPrice":"13.40","High":"13.40","Low":"13.34","IMP":"13.40","NAV":"0.000","INAV":"0.000","LastPrice":"13.34","PrevClosing":"13.44","Change":"-0.10","PercentChange":"-0.74","Trades":"41","Volume":"81113","W52High":"13.62","W52Low":"11.46","Value":"1083066.60","CompMarketCap":"80707000000.00","PERatio":"16.26","EPS":"0.82","Yield":"5.85","SubscribedShares":"6050000000","NetProfit":"4963815000.00","CashDividend":"4719000000.00","ReferencePrice":"-1.000","PriceBook":"2.148","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":23},{"Topic":"UDCD/NM","Symbol":"UDCD","CompanyEN":"United Dev. Company","CompanyAR":"المتحدة للتنمية ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Real Estate","SectorAR":"العقارات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"108573","OfferPrice":"1.154","BidPrice":"1.153","BidVolume":"41400","OpenPrice":"1.155","High":"1.155","Low":"1.153","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"1.153","PrevClosing":"1.153","Change":"0.000","PercentChange":"0.00","Trades":"6","Volume":"132573","W52High":"1.304","W52Low":"0.975","Value":"153070.242","CompMarketCap":"4082614462.50","PERatio":"11.80","EPS":"0.10","Yield":"4.77","SubscribedShares":"3540862500","NetProfit":"345879000.00","CashDividend":"194747438.00","ReferencePrice":"-1.000","PriceBook":"0.363","SectorCode":"RLE","IndexCode":"QREA","Market":"NM","Order":24},{"Topic":"QGMD/NM","Symbol":"QGMD","CompanyEN":"Qatar German Co. Med","CompanyAR":"الطبية ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"698","OfferPrice":"1.463","BidPrice":"1.461","BidVolume":"45603","OpenPrice":"1.469","High":"1.478","Low":"1.457","IMP":"1.469","NAV":"0.000","INAV":"0.000","LastPrice":"1.463","PrevClosing":"1.457","Change":"0.006","PercentChange":"0.41","Trades":"66","Volume":"1395903","W52High":"1.955","W52Low":"1.174","Value":"2046359.550","CompMarketCap":"168976500.00","PERatio":"266.52","EPS":"0.01","Yield":"0.00","SubscribedShares":"115500000","NetProfit":"634000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"4.580","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":25},{"Topic":"QIGD/NM","Symbol":"QIGD","CompanyEN":"The Investors","CompanyAR":"المستثمرين","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"20886","OfferPrice":"1.517","BidPrice":"1.511","BidVolume":"54565","OpenPrice":"1.509","High":"1.511","Low":"1.509","IMP":"1.509","NAV":"0.000","INAV":"0.000","LastPrice":"1.510","PrevClosing":"1.509","Change":"0.001","PercentChange":"0.07","Trades":"5","Volume":"43239","W52High":"1.900","W52Low":"1.419","Value":"65297.566","CompMarketCap":"1877334347.80","PERatio":"12.07","EPS":"0.13","Yield":"9.93","SubscribedShares":"1243267780","NetProfit":"155573000.00","CashDividend":"186490167.00","ReferencePrice":"-1.000","PriceBook":"0.632","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":26},{"Topic":"ORDS/NM","Symbol":"ORDS","CompanyEN":"Ooredoo","CompanyAR":"Ooredoo","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Telecoms","SectorAR":"الاتصالات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"7919","OfferPrice":"11.65","BidPrice":"11.62","BidVolume":"4400","OpenPrice":"11.72","High":"11.72","Low":"11.59","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"11.66","PrevClosing":"11.69","Change":"-0.03","PercentChange":"-0.26","Trades":"42","Volume":"54612","W52High":"11.90","W52Low":"9.280","Value":"636129.74","CompMarketCap":"37349312000.00","PERatio":"15.33","EPS":"0.76","Yield":"4.72","SubscribedShares":"3203200000","NetProfit":"2436842000.00","CashDividend":"1761760000.00","ReferencePrice":"-1.000","PriceBook":"1.404","SectorCode":"TEL","IndexCode":"QTLC","Market":"NM","Order":27},{"Topic":"QEWS/NM","Symbol":"QEWS","CompanyEN":"Electricity & Water","CompanyAR":"كهرباء وماء ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"16361","OfferPrice":"16.20","BidPrice":"16.19","BidVolume":"3557","OpenPrice":"16.20","High":"16.20","Low":"16.19","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"16.19","PrevClosing":"16.17","Change":"0.02","PercentChange":"0.12","Trades":"3","Volume":"3278","W52High":"18.80","W52Low":"14.51","Value":"53095.53","CompMarketCap":"17809000000.00","PERatio":"12.18","EPS":"1.33","Yield":"5.31","SubscribedShares":"1100000000","NetProfit":"1462510000.00","CashDividend":"946000000.00","ReferencePrice":"-1.000","PriceBook":"1.198","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":28},{"Topic":"SIIS/NM","Symbol":"SIIS","CompanyEN":"Salam International","CompanyAR":"السلام ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"60500","OfferPrice":"0.688","BidPrice":"0.682","BidVolume":"56753","OpenPrice":"0.684","High":"0.684","Low":"0.682","IMP":"0.684","NAV":"0.000","INAV":"0.000","LastPrice":"0.682","PrevClosing":"0.682","Change":"0.000","PercentChange":"0.00","Trades":"4","Volume":"74747","W52High":"0.727","W52Low":"0.623","Value":"51077.454","CompMarketCap":"779625483.34","PERatio":"12.23","EPS":"0.06","Yield":"4.40","SubscribedShares":"1143145870","NetProfit":"63744000.00","CashDividend":"34294376.00","ReferencePrice":"-1.000","PriceBook":"0.527","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":29},{"Topic":"BLDN/NM","Symbol":"BLDN","CompanyEN":"Baladna","CompanyAR":"بلدنا","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"65727","OfferPrice":"1.337","BidPrice":"1.336","BidVolume":"130000","OpenPrice":"1.335","High":"1.337","Low":"1.335","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"1.337","PrevClosing":"1.333","Change":"0.004","PercentChange":"0.30","Trades":"17","Volume":"755583","W52High":"1.447","W52Low":"1.070","Value":"1009332.708","CompMarketCap":"2541637000.00","PERatio":"151.73","EPS":"0.01","Yield":"5.20","SubscribedShares":"1901000000","NetProfit":"16751000.00","CashDividend":"132119500.00","ReferencePrice":"-1.000","PriceBook":"1.094","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":30},{"Topic":"NLCS/NM","Symbol":"NLCS","CompanyEN":"National Leasing","CompanyAR":"الاجارة ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"95520","OfferPrice":"0.798","BidPrice":"0.790","BidVolume":"4568","OpenPrice":"0.789","High":"0.789","Low":"0.789","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"0.789","PrevClosing":"0.792","Change":"-0.003","PercentChange":"-0.38","Trades":"3","Volume":"65432","W52High":"0.839","W52Low":"0.670","Value":"51625.848","CompMarketCap":"390398778.00","PERatio":"23.66","EPS":"0.03","Yield":"3.80","SubscribedShares":"494802000","NetProfit":"16501000.00","CashDividend":"14844060.00","ReferencePrice":"-1.000","PriceBook":"0.613","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":31},{"Topic":"QNNS/NM","Symbol":"QNNS","CompanyEN":"Qatar Navigation","CompanyAR":"الملاحة ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Transportation","SectorAR":"النقل","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"5753","OfferPrice":"11.23","BidPrice":"11.20","BidVolume":"11900","OpenPrice":"11.22","High":"11.22","Low":"11.22","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"11.22","PrevClosing":"11.28","Change":"-0.06","PercentChange":"-0.53","Trades":"3","Volume":"2000","W52High":"12.05","W52Low":"9.400","Value":"22440.00","CompMarketCap":"12747768495.00","PERatio":"12.83","EPS":"0.87","Yield":"3.34","SubscribedShares":"1136164750","NetProfit":"993419000.00","CashDividend":"426061781.00","ReferencePrice":"-1.000","PriceBook":"0.767","SectorCode":"TRP","IndexCode":"QTRN","Market":"NM","Order":32},{"Topic":"MCGS/NM","Symbol":"MCGS","CompanyEN":"Medicare","CompanyAR":"الرعاية ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"39900","OfferPrice":"4.736","BidPrice":"4.735","BidVolume":"14900","OpenPrice":"4.751","High":"4.751","Low":"4.751","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"4.751","PrevClosing":"4.752","Change":"-0.001","PercentChange":"-0.02","Trades":"3","Volume":"20000","W52High":"5.629","W52Low":"3.905","Value":"95018.400","CompMarketCap":"1337126191.00","PERatio":"32.90","EPS":"0.14","Yield":"4.63","SubscribedShares":"281441000","NetProfit":"40640000.00","CashDividend":"61917020.00","ReferencePrice":"-1.000","PriceBook":"1.398","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":33},{"Topic":"QCFS/NM","Symbol":"QCFS","CompanyEN":"Cinema","CompanyAR":"السينما ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"2.490","BidVolume":"3000","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.600","PrevClosing":"2.600","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"3.100","W52Low":"2.522","Value":"0.000","CompMarketCap":"163300670.00","PERatio":"38.70","EPS":"0.07","Yield":"2.69","SubscribedShares":"62807950","NetProfit":"4220000.00","CashDividend":"4396557.00","ReferencePrice":"-1.000","PriceBook":"1.289","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":34},{"Topic":"QFLS/NM","Symbol":"QFLS","CompanyEN":"Qatar Fuel","CompanyAR":"قطر للوقود ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"2100","OfferPrice":"15.29","BidPrice":"15.28","BidVolume":"4400","OpenPrice":"15.30","High":"15.30","Low":"15.24","IMP":"15.30","NAV":"0.000","INAV":"0.000","LastPrice":"15.29","PrevClosing":"15.30","Change":"-0.01","PercentChange":"-0.07","Trades":"8","Volume":"4234","W52High":"16.58","W52Low":"13.45","Value":"64602.20","CompMarketCap":"15202170570.40","PERatio":"14.82","EPS":"1.03","Yield":"5.89","SubscribedShares":"994255760","NetProfit":"1025703000.00","CashDividend":"894830184.00","ReferencePrice":"-1.000","PriceBook":"1.733","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":35},{"Topic":"WDAM/NM","Symbol":"WDAM","CompanyEN":"Widam","CompanyAR":"ودام","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"17343","OfferPrice":"2.668","BidPrice":"2.646","BidVolume":"56080","OpenPrice":"2.645","High":"2.668","Low":"2.645","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.668","PrevClosing":"2.648","Change":"0.020","PercentChange":"0.76","Trades":"11","Volume":"70093","W52High":"3.221","W52Low":"1.913","Value":"186248.357","CompMarketCap":"480240000.00","PERatio":"91.93","EPS":"0.03","Yield":"0.00","SubscribedShares":"180000000","NetProfit":"5224000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"2.990","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":36},{"Topic":"GWCS/NM","Symbol":"GWCS","CompanyEN":"Gulf warehousing Co","CompanyAR":"مخازن ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Transportation","SectorAR":"النقل","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"25000","OfferPrice":"3.242","BidPrice":"3.239","BidVolume":"68655","OpenPrice":"3.223","High":"3.252","Low":"3.223","IMP":"3.223","NAV":"0.000","INAV":"0.000","LastPrice":"3.251","PrevClosing":"3.223","Change":"0.028","PercentChange":"0.87","Trades":"20","Volume":"236125","W52High":"3.740","W52Low":"2.995","Value":"764106.310","CompMarketCap":"1905188341.48","PERatio":"8.46","EPS":"0.38","Yield":"3.38","SubscribedShares":"586031480","NetProfit":"225116000.00","CashDividend":"64463463.00","ReferencePrice":"-1.000","PriceBook":"0.788","SectorCode":"TRP","IndexCode":"QTRN","Market":"NM","Order":37},{"Topic":"QGTS/NM","Symbol":"QGTS","CompanyEN":"Nakilat","CompanyAR":"ناقلات ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Transportation","SectorAR":"النقل","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"13000","OfferPrice":"4.298","BidPrice":"4.290","BidVolume":"13000","OpenPrice":"4.302","High":"4.302","Low":"4.291","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"4.291","PrevClosing":"4.284","Change":"0.007","PercentChange":"0.16","Trades":"2","Volume":"9500","W52High":"4.682","W52Low":"3.200","Value":"40797.500","CompMarketCap":"23773271107.60","PERatio":"15.92","EPS":"0.27","Yield":"3.26","SubscribedShares":"5540263600","NetProfit":"1493679000.00","CashDividend":"775636904.00","ReferencePrice":"-1.000","PriceBook":"1.925","SectorCode":"TRP","IndexCode":"QTRN","Market":"NM","Order":38},{"Topic":"DBIS/NM","Symbol":"DBIS","CompanyEN":"Dlala","CompanyAR":"دلالة ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"40000","OfferPrice":"1.189","BidPrice":"1.177","BidVolume":"24000","OpenPrice":"1.189","High":"1.189","Low":"1.185","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"1.185","PrevClosing":"1.180","Change":"0.005","PercentChange":"0.42","Trades":"2","Volume":"8260","W52High":"1.400","W52Low":"1.140","Value":"9816.252","CompMarketCap":"225608832.00","PERatio":"501.35","EPS":"0.00","Yield":"0.00","SubscribedShares":"190387200","NetProfit":"450000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"1.234","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":39},{"Topic":"BRES/NM","Symbol":"BRES","CompanyEN":"Barwa","CompanyAR":"بروة ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Real Estate","SectorAR":"العقارات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"11400","OfferPrice":"2.869","BidPrice":"2.863","BidVolume":"11400","OpenPrice":"2.857","High":"2.890","Low":"2.857","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.869","PrevClosing":"2.860","Change":"0.009","PercentChange":"0.31","Trades":"16","Volume":"85382","W52High":"3.119","W52Low":"2.580","Value":"244807.324","CompMarketCap":"11163985835.53","PERatio":"9.77","EPS":"0.29","Yield":"6.27","SubscribedShares":"3891246370","NetProfit":"1142563000.00","CashDividend":"700424347.00","ReferencePrice":"-1.000","PriceBook":"0.515","SectorCode":"RLE","IndexCode":"QREA","Market":"NM","Order":40},{"Topic":"MCCS/NM","Symbol":"MCCS","CompanyEN":"Mannai Corp.","CompanyAR":"مجمع المناعي ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"10018","OfferPrice":"3.785","BidPrice":"3.781","BidVolume":"10500","OpenPrice":"3.785","High":"3.798","Low":"3.771","IMP":"3.785","NAV":"0.000","INAV":"0.000","LastPrice":"3.771","PrevClosing":"3.782","Change":"-0.011","PercentChange":"-0.29","Trades":"10","Volume":"59747","W52High":"4.311","W52Low":"3.557","Value":"225873.786","CompMarketCap":"1720300032.00","PERatio":"8.64","EPS":"0.44","Yield":"6.63","SubscribedShares":"456192000","NetProfit":"199158000.00","CashDividend":"114048000.00","ReferencePrice":"-1.000","PriceBook":"1.832","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":41},{"Topic":"AHCS/NM","Symbol":"AHCS","CompanyEN":"Aamal","CompanyAR":"أعمال ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"37479","OfferPrice":"0.894","BidPrice":"0.893","BidVolume":"60000","OpenPrice":"0.885","High":"0.887","Low":"0.885","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"0.887","PrevClosing":"0.884","Change":"0.003","PercentChange":"0.34","Trades":"3","Volume":"83432","W52High":"0.900","W52Low":"0.734","Value":"73937.320","CompMarketCap":"5588100000.00","PERatio":"14.36","EPS":"0.06","Yield":"0.00","SubscribedShares":"6300000000","NetProfit":"389094000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.688","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":42},{"Topic":"QOIS/NM","Symbol":"QOIS","CompanyEN":"Qatar Oman","CompanyAR":"قطروعمان ","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"1050","OfferPrice":"0.735","BidPrice":"0.732","BidVolume":"14788","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"0.735","PrevClosing":"0.735","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"0.957","W52Low":"0.709","Value":"0.000","CompMarketCap":"231525000.00","PERatio":"-52.54","EPS":"-0.01","Yield":"0.00","SubscribedShares":"315000000","NetProfit":"-4407000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"1.043","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":43},{"Topic":"ERES/NM","Symbol":"ERES","CompanyEN":"Ezdan Holding","CompanyAR":"إزدان القابضة","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Real Estate","SectorAR":"العقارات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"25954","OfferPrice":"1.207","BidPrice":"1.206","BidVolume":"52033","OpenPrice":"1.206","High":"1.207","Low":"1.199","IMP":"1.206","NAV":"0.000","INAV":"0.000","LastPrice":"1.206","PrevClosing":"1.190","Change":"0.016","PercentChange":"1.34","Trades":"118","Volume":"2369603","W52High":"1.241","W52Low":"0.696","Value":"2852663.434","CompMarketCap":"31989110093.46","PERatio":"313.95","EPS":"0.00","Yield":"0.00","SubscribedShares":"26524966910","NetProfit":"101892000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.950","SectorCode":"RLE","IndexCode":"QREA","Market":"NM","Order":44},{"Topic":"IHGS/NM","Symbol":"IHGS","CompanyEN":"Inma","CompanyAR":"إنماء","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Banks & Financial Services","SectorAR":"البنوك والخدمات المالية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"6000","OfferPrice":"3.911","BidPrice":"3.901","BidVolume":"2487","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"3.911","PrevClosing":"3.911","Change":"0.000","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"4.700","W52Low":"3.680","Value":"0.000","CompMarketCap":"221502652.91","PERatio":"13.79","EPS":"0.28","Yield":"1.28","SubscribedShares":"56635810","NetProfit":"16068000.00","CashDividend":"2831791.00","ReferencePrice":"-1.000","PriceBook":"1.358","SectorCode":"BFS","IndexCode":"QBNK","Market":"NM","Order":45},{"Topic":"GISS/NM","Symbol":"GISS","CompanyEN":"Gulf International","CompanyAR":"الخليج الدولية ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"44032","OfferPrice":"3.132","BidPrice":"3.131","BidVolume":"61659","OpenPrice":"3.132","High":"3.138","Low":"3.122","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"3.130","PrevClosing":"3.140","Change":"-0.010","PercentChange":"-0.32","Trades":"24","Volume":"227466","W52High":"3.470","W52Low":"2.571","Value":"711387.446","CompMarketCap":"5816819199.70","PERatio":"12.45","EPS":"0.25","Yield":"4.79","SubscribedShares":"1858408690","NetProfit":"467224000.00","CashDividend":"278761304.00","ReferencePrice":"-1.000","PriceBook":"1.477","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":46},{"Topic":"MPHC/NM","Symbol":"MPHC","CompanyEN":"Mesaieed","CompanyAR":"مسيعيد","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"32000","OfferPrice":"1.574","BidPrice":"1.571","BidVolume":"32000","OpenPrice":"1.568","High":"1.575","Low":"1.568","IMP":"1.568","NAV":"0.000","INAV":"0.000","LastPrice":"1.574","PrevClosing":"1.568","Change":"0.006","PercentChange":"0.38","Trades":"44","Volume":"329475","W52High":"1.984","W52Low":"1.551","Value":"517212.195","CompMarketCap":"19774437450.00","PERatio":"22.06","EPS":"0.07","Yield":"5.46","SubscribedShares":"12563175000","NetProfit":"896218000.00","CashDividend":"1080433050.00","ReferencePrice":"-1.000","PriceBook":"1.206","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":47},{"Topic":"IGRD/NM","Symbol":"IGRD","CompanyEN":"Estithmar Holding","CompanyAR":"استثمار القابضة","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Industrials","SectorAR":"الصناعات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"17183","OfferPrice":"1.794","BidPrice":"1.792","BidVolume":"6810","OpenPrice":"1.797","High":"1.797","Low":"1.792","IMP":"1.800","NAV":"0.000","INAV":"0.000","LastPrice":"1.792","PrevClosing":"1.794","Change":"-0.002","PercentChange":"-0.11","Trades":"12","Volume":"126053","W52High":"2.099","W52Low":"1.673","Value":"226274.658","CompMarketCap":"6100035200.00","PERatio":"16.52","EPS":"0.11","Yield":"0.00","SubscribedShares":"3404037500","NetProfit":"369182000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"1.213","SectorCode":"IND","IndexCode":"QIND","Market":"NM","Order":48},{"Topic":"VFQS/NM","Symbol":"VFQS","CompanyEN":"Vodafone Qatar","CompanyAR":"فودافون قطر ","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Telecoms","SectorAR":"الاتصالات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"65000","OfferPrice":"1.862","BidPrice":"1.861","BidVolume":"36689","OpenPrice":"1.861","High":"1.862","Low":"1.860","IMP":"1.861","NAV":"0.000","INAV":"0.000","LastPrice":"1.860","PrevClosing":"1.861","Change":"-0.001","PercentChange":"-0.05","Trades":"21","Volume":"1760500","W52High":"1.915","W52Low":"1.629","Value":"3275161.724","CompMarketCap":"7862220000.00","PERatio":"14.68","EPS":"0.13","Yield":"5.91","SubscribedShares":"4227000000","NetProfit":"535705000.00","CashDividend":"464970000.00","ReferencePrice":"-1.000","PriceBook":"1.653","SectorCode":"TEL","IndexCode":"QTLC","Market":"NM","Order":49},{"Topic":"MERS/NM","Symbol":"MERS","CompanyEN":"Al Meera","CompanyAR":"الميرة ","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"3088","OfferPrice":"14.69","BidPrice":"14.68","BidVolume":"4000","OpenPrice":"14.66","High":"14.69","Low":"14.66","IMP":"14.66","NAV":"0.000","INAV":"0.000","LastPrice":"14.69","PrevClosing":"14.64","Change":"0.05","PercentChange":"0.34","Trades":"2","Volume":"1139","W52High":"15.00","W52Low":"12.64","Value":"16727.74","CompMarketCap":"3026140000.00","PERatio":"16.50","EPS":"0.89","Yield":"5.79","SubscribedShares":"206000000","NetProfit":"183452000.00","CashDividend":"175100000.00","ReferencePrice":"-1.000","PriceBook":"1.957","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":50},{"Topic":"MRDS/NM","Symbol":"MRDS","CompanyEN":"Mazaya","CompanyAR":"مزايا","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Real Estate","SectorAR":"العقارات","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"147797","OfferPrice":"0.616","BidPrice":"0.613","BidVolume":"82313","OpenPrice":"0.612","High":"0.616","Low":"0.612","IMP":"0.612","NAV":"0.000","INAV":"0.000","LastPrice":"0.616","PrevClosing":"0.615","Change":"0.001","PercentChange":"0.16","Trades":"29","Volume":"893167","W52High":"0.757","W52Low":"0.560","Value":"547515.140","CompMarketCap":"616000000.00","PERatio":"-12.49","EPS":"-0.05","Yield":"4.06","SubscribedShares":"1000000000","NetProfit":"-49315000.00","CashDividend":"25000000.00","ReferencePrice":"-1.000","PriceBook":"0.648","SectorCode":"RLE","IndexCode":"QREA","Market":"NM","Order":51},{"Topic":"MKDM/NM","Symbol":"MKDM","CompanyEN":"Mekdam","CompanyAR":"مقدام","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"901","OfferPrice":"3.593","BidPrice":"3.588","BidVolume":"5981","OpenPrice":"3.593","High":"3.593","Low":"3.593","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"3.593","PrevClosing":"3.593","Change":"0.000","PercentChange":"0.00","Trades":"2","Volume":"5599","W52High":"5.250","W52Low":"3.535","Value":"20117.207","CompMarketCap":"485055000.00","PERatio":"12.75","EPS":"0.28","Yield":"0.00","SubscribedShares":"135000000","NetProfit":"38056000.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"24.08","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":52},{"Topic":"MEZA/NM","Symbol":"MEZA","CompanyEN":"MEEZA QSTP","CompanyAR":"ميـزة","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"38167","OfferPrice":"3.186","BidPrice":"3.175","BidVolume":"7622","OpenPrice":"3.186","High":"3.186","Low":"3.186","IMP":"3.186","NAV":"0.000","INAV":"0.000","LastPrice":"3.186","PrevClosing":"3.186","Change":"0.000","PercentChange":"0.00","Trades":"3","Volume":"6424","W52High":"3.736","W52Low":"2.600","Value":"20466.864","CompMarketCap":"2067650280.00","PERatio":"34.24","EPS":"0.09","Yield":"2.51","SubscribedShares":"648980000","NetProfit":"60385000.00","CashDividend":"51918400.00","ReferencePrice":"-1.000","PriceBook":"2.968","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":53},{"Topic":"FALH/NM","Symbol":"FALH","CompanyEN":"Faleh","CompanyAR":"الفالح","Trend":"+","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Consumer Goods & Services","SectorAR":"الخدمات والسلع الاستهلاكية","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"COMP","OfferVolume":"113158","OfferPrice":"0.780","BidPrice":"0.763","BidVolume":"19596","OpenPrice":"0.768","High":"0.780","Low":"0.751","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"0.780","PrevClosing":"0.776","Change":"0.004","PercentChange":"0.52","Trades":"27","Volume":"1080222","W52High":"0.939","W52Low":"0.614","Value":"823499.438","CompMarketCap":"187200000.00","PERatio":"14.97","EPS":"0.05","Yield":"4.01","SubscribedShares":"240000000","NetProfit":"12505000.00","CashDividend":"7500000.00","ReferencePrice":"-1.000","PriceBook":"0.733","SectorCode":"CGS","IndexCode":"QCON","Market":"NM","Order":54},{"Topic":"GA15/NM","Symbol":"GA15","CompanyEN":"Bond 3.75% 02092025","CompanyAR":"GA15 3.75% 02092025","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.10","PrevClosing":"100.10","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.10","W52Low":"100.10","Value":"0.00","CompMarketCap":"8508500.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"85000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":55},{"Topic":"GA19/NM","Symbol":"GA19","CompanyEN":"Bond 3.75% 11112025","CompanyAR":"GA19 3.75% 11112025","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"2500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"25000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":56},{"Topic":"GA23/NM","Symbol":"GA23","CompanyEN":"Bond 3.75% 16082026","CompanyAR":"GA23 3.75% 16082026","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"3250000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"32500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":57},{"Topic":"GA27/NM","Symbol":"GA27","CompanyEN":"Bond 3.75% 20092026","CompanyAR":"GA27 3.75% 20092026","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"2500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"25000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":58},{"Topic":"GA31/NM","Symbol":"GA31","CompanyEN":"Bond 3.75% 18102026","CompanyAR":"GA31 3.75% 18102026","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"3000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"30000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":59},{"Topic":"GA35/NM","Symbol":"GA35","CompanyEN":"Bond 4.25% 160127","CompanyAR":"GA35 4.25% 160127","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"99.00","PrevClosing":"99.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"99.00","W52Low":"99.00","Value":"0.00","CompMarketCap":"23265000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"235000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":60},{"Topic":"GA39/NM","Symbol":"GA39","CompanyEN":"Bond 4.50% 16042027","CompanyAR":"GA39 4.50% 16042027","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"99.00","PrevClosing":"99.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"99.00","W52Low":"99.00","Value":"0.00","CompMarketCap":"28957500.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"292500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":61},{"Topic":"GA42/NM","Symbol":"GA42","CompanyEN":"Bond 4.50% 030626","CompanyAR":"GA42 4.50% 030626","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"23000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"230000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":62},{"Topic":"GA48/NM","Symbol":"GA48","CompanyEN":"Bond 4.25% 020629","CompanyAR":"سند /4.25% / 2029/06/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"67000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"670000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":63},{"Topic":"MHAR/NM","Symbol":"MHAR","CompanyEN":"Al Mahhar","CompanyAR":"المحار","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"QVM","SectorAR":"QVM","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"V","OfferVolume":"6000","OfferPrice":"2.440","BidPrice":"2.375","BidVolume":"20000","OpenPrice":"2.351","High":"2.351","Low":"2.351","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"2.351","PrevClosing":"2.432","Change":"-0.081","PercentChange":"-3.33","Trades":"2","Volume":"43616","W52High":"2.585","W52Low":"1.362","Value":"102541.216","CompMarketCap":"486657000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"207000000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"QVM","IndexCode":"QVM","Market":"NM","Order":64},{"Topic":"TQES/NM","Symbol":"TQES","CompanyEN":"Techno Q","CompanyAR":"تكنو – كيو","Trend":"-","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"QVM","SectorAR":"QVM","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"V","OfferVolume":"5000","OfferPrice":"3.057","BidPrice":"2.995","BidVolume":"6000","OpenPrice":"2.939","High":"3.021","Low":"2.939","IMP":"2.939","NAV":"0.000","INAV":"0.000","LastPrice":"3.021","PrevClosing":"3.062","Change":"-0.041","PercentChange":"-1.34","Trades":"3","Volume":"15000","W52High":"3.673","W52Low":"3.020","Value":"44495.000","CompMarketCap":"255274500.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"84500000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"QVM","IndexCode":"QVM","Market":"NM","Order":65},{"Topic":"GA55/NM","Symbol":"GA55","CompanyEN":"Bond 2.5% 160826","CompanyAR":"سند /2.5% / 2026/08/16","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"92.00","PrevClosing":"92.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"92.00","W52Low":"92.00","Value":"0.00","CompMarketCap":"6900000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"75000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":66},{"Topic":"GA57/NM","Symbol":"GA57","CompanyEN":"Bond 2.75% 200928","CompanyAR":"سند /2.75% / 2028/09/20","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"30000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"300000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":67},{"Topic":"GA56/NM","Symbol":"GA56","CompanyEN":"Bond 2.5% 200926","CompanyAR":"سند /2.5% / 2026/09/20","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"60000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"600000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":68},{"Topic":"GA58/NM","Symbol":"GA58","CompanyEN":"Bond 2.75% 181028","CompanyAR":"سند /2.75% / 2028/10/18","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"4000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"40000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":69},{"Topic":"GA59/NM","Symbol":"GA59","CompanyEN":"Bond 2.5% 111126","CompanyAR":"سند /2.5% / 2026/11/11","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"92.00","PrevClosing":"92.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"92.00","W52Low":"92.00","Value":"0.00","CompMarketCap":"8280000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"90000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":70},{"Topic":"GA60/NM","Symbol":"GA60","CompanyEN":"Bond 2.75% 111128","CompanyAR":"سند /2.75% / 2028/11/11","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"14500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"145000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":71},{"Topic":"GA63/NM","Symbol":"GA63","CompanyEN":"Bond 3.75% 220825","CompanyAR":"سند /3.75% / 2025/08/22","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"73000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"730000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":72},{"Topic":"GA61/NM","Symbol":"GA61","CompanyEN":"Bond 2% 160125","CompanyAR":"سند /2% / 2025/01/16","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"16500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"165000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":73},{"Topic":"GA62/NM","Symbol":"GA62","CompanyEN":"Bond 2% 170425","CompanyAR":"سند /2% / 2025/04/17","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"8000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"80000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":74},{"Topic":"GA64/NM","Symbol":"GA64","CompanyEN":"Bond 4.75% 040628","CompanyAR":"سند 4.75% 040628","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"23500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"235000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":75},{"Topic":"GA65/NM","Symbol":"GA65","CompanyEN":"Bond 5.25% 030928","CompanyAR":"سند / 5.25% / 2028/09/03","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"99.36","PrevClosing":"99.36","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"99.36","W52Low":"99.36","Value":"0.00","CompMarketCap":"31422600.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"316250","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":76},{"Topic":"GA66/NM","Symbol":"GA66","CompanyEN":"Bond 4.80% 160127","CompanyAR":"سند / 4.80% / 2027/01/16","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"13000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"130000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":77},{"Topic":"GA67/NM","Symbol":"GA67","CompanyEN":"Bond 4.50% 160129","CompanyAR":"سند / 4.50% / 2029/01/16","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"48700000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"487000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":78},{"Topic":"TE49/NM","Symbol":"TE49","CompanyEN":"Tbill 9m 02012025*","CompanyAR":"إذن / 9شهور 02012025*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9880.17","PrevClosing":"9880.17","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"98.80","W52Low":"96.03","Value":"0.00","CompMarketCap":"1302700414.50","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"131850","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":79},{"Topic":"GA70/NM","Symbol":"GA70","CompanyEN":"Bond 4.75% 150429","CompanyAR":"سند / 4.75% / 2029/04/15","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"4000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"40000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":80},{"Topic":"GA71/NM","Symbol":"GA71","CompanyEN":"Bond 5.00% 150431","CompanyAR":"سند / 5.00% / 2031/04/15","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"3000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"30000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":81},{"Topic":"GA68/NM","Symbol":"GA68","CompanyEN":"Bond 5.00% 150426","CompanyAR":"سند / 5.00% / 2026/04/15","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"7750000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"77500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":82},{"Topic":"GA69/NM","Symbol":"GA69","CompanyEN":"Bond 4.80% 150427","CompanyAR":"سند / 4.80% / 2027/04/15","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"2750000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"27500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":83},{"Topic":"TE53/NM","Symbol":"TE53","CompanyEN":"Tbill 9m 30012025","CompanyAR":"إذن / 9شهور 30012025","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9881.18","PrevClosing":"9881.18","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"98.81","W52Low":"95.94","Value":"0.00","CompMarketCap":"971319994.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"98300","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":84},{"Topic":"TE58/NM","Symbol":"TE58","CompanyEN":"Tbill 9m 27022025*","CompanyAR":"إذن / 9شهور / 2025/02/27*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9752.14","PrevClosing":"9752.14","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"97.52","W52Low":"95.87","Value":"0.00","CompMarketCap":"2012354089.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"206350","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":85},{"Topic":"TE59/NM","Symbol":"TE59","CompanyEN":"Tbill 1y 29052025*","CompanyAR":"إذن / 1سنه / 2025/05/29*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9649.07","PrevClosing":"9649.07","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"96.49","W52Low":"94.59","Value":"0.00","CompMarketCap":"1583412387.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"164100","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":86},{"Topic":"TE57/NM","Symbol":"TE57","CompanyEN":"Tbill 6m 28112024*","CompanyAR":"إذن / 6شهور / 2024/11/28*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9967.04","PrevClosing":"9967.04","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"99.67","W52Low":"97.22","Value":"0.00","CompMarketCap":"2116002592.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"212300","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":87},{"Topic":"GA74/NM","Symbol":"GA74","CompanyEN":"Bond 4.75% 020629","CompanyAR":"سند / 4.75% / 2029/06/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"14780000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"147800","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":88},{"Topic":"GA73/NM","Symbol":"GA73","CompanyEN":"Bond 4.80% 020627","CompanyAR":"سند / 4.80% / 2027/06/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"16720000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"167200","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":89},{"Topic":"GA72/NM","Symbol":"GA72","CompanyEN":"Bond 5.00% 020626","CompanyAR":"سند / 5.00% / 2026/06/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"17000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"170000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":90},{"Topic":"GA75/NM","Symbol":"GA75","CompanyEN":"Bond 5.00% 020631","CompanyAR":"سند / 5.00% / 2031/06/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"13000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"130000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":91},{"Topic":"TE60/NM","Symbol":"TE60","CompanyEN":"Tbill 1y 22062025*","CompanyAR":"إذن / 1سنه / 2025/06/22*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9493.06","PrevClosing":"9493.06","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9493.06","W52Low":"9477.08","Value":"0.00","CompMarketCap":"241598377.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"25450","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":92},{"Topic":"TE61/NM","Symbol":"TE61","CompanyEN":"Tbill 1y 31072025*","CompanyAR":"إذن / 1سنه / 2025/07/31*","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9649.88","PrevClosing":"9649.88","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9649.88","W52Low":"9505.23","Value":"0.00","CompMarketCap":"960645554.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"99550","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":93},{"Topic":"GA77/NM","Symbol":"GA77","CompanyEN":"Bond 4.40% 190827","CompanyAR":"سند / 4.40% / 2027/08/19","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"6500000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"65000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":94},{"Topic":"GA76/NM","Symbol":"GA76","CompanyEN":"Bond 4.50% 190826","CompanyAR":"سند / 4.50% / 2026/08/19","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"6000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"60000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":95},{"Topic":"GA79/NM","Symbol":"GA79","CompanyEN":"Bond 4.50%190831","CompanyAR":"سند / 4.50%/ 2031/08/19","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"5250000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"52500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":96},{"Topic":"GA78/NM","Symbol":"GA78","CompanyEN":"Bond 4.40% 190829","CompanyAR":"سند / 4.40% / 2029/08/19","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"5250000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"52500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":97},{"Topic":"GA81/NM","Symbol":"GA81","CompanyEN":"Bond 4.00% 220927","CompanyAR":"سند / 4.00% / 2027/09/22","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"3000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"30000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":98},{"Topic":"GA83/NM","Symbol":"GA83","CompanyEN":"Bond 4.10% 220931","CompanyAR":"سند / 4.10% / 2031/09/22","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"6000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"60000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":99},{"Topic":"GA80/NM","Symbol":"GA80","CompanyEN":"Bond 4.10% 220926","CompanyAR":"سند / 4.10% / 2026/09/22","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"6000000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"60000","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":100},{"Topic":"GA82/NM","Symbol":"GA82","CompanyEN":"Bond 4.00% 220929","CompanyAR":"سند / 4.00% / 2029/09/22","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"100.00","PrevClosing":"100.00","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"100.00","W52Low":"100.00","Value":"0.00","CompMarketCap":"5250000.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"52500","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":101},{"Topic":"TE63/NM","Symbol":"TE63","CompanyEN":"Tbill 1y 02102025","CompanyAR":"إذن / 1سنه / 2025/10/02","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9586.31","PrevClosing":"9586.31","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9586.31","W52Low":"9586.31","Value":"0.00","CompMarketCap":"121937863.20","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"12720","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":102},{"Topic":"TE64/NM","Symbol":"TE64","CompanyEN":"Tbill 6m 03042025","CompanyAR":"إذن / 6شهور / 2025/04/03","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9774.07","PrevClosing":"9774.07","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9774.07","W52Low":"9774.07","Value":"0.00","CompMarketCap":"593286049.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"60700","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":103},{"Topic":"TE66/NM","Symbol":"TE66","CompanyEN":"Tbill 9m 31072025","CompanyAR":"إذن / 9شهور / 2025/07/31","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9660.35","PrevClosing":"9660.35","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9660.35","W52Low":"9660.35","Value":"0.00","CompMarketCap":"344874495.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"35700","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":104},{"Topic":"TE65/NM","Symbol":"TE65","CompanyEN":"Tbill 6m01052025","CompanyAR":"إذن / 6شهور/ 2025/05/01","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9767.25","PrevClosing":"9767.25","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9767.25","W52Low":"9767.25","Value":"0.00","CompMarketCap":"369202050.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"37800","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":105},{"Topic":"TE67/NM","Symbol":"TE67","CompanyEN":"Tbill 1y 30102025","CompanyAR":"إذن / 1سنه / 2025/10/30","Trend":"=","StateEN":"","StateAR":"","CatEN":"Listed Companies","CatAR":"الشركات المدرجة","SectorEN":"Government Bonds / Sukuks / TBills","SectorAR":"أذونات الخزينة / السندات / الصكوك","ShariahEN":"N/A","ShariahAR":"N/A","CompType":"BOND","OfferVolume":"0","OfferPrice":"0.000","BidPrice":"0.000","BidVolume":"0","OpenPrice":"0.000","High":"0.000","Low":"0.000","IMP":"0.000","NAV":"0.000","INAV":"0.000","LastPrice":"9556.66","PrevClosing":"9556.66","Change":"0.00","PercentChange":"0.00","Trades":"0","Volume":"0","W52High":"9556.66","W52Low":"9556.66","Value":"0.00","CompMarketCap":"134748906.00","PERatio":"0.00","EPS":"0.00","Yield":"0.00","SubscribedShares":"14100","NetProfit":"0.00","CashDividend":"0.00","ReferencePrice":"-1.000","PriceBook":"0.000","SectorCode":"GOV","IndexCode":"GOV","Market":"NM","Order":106}]}