[{"Time":"12/11/2024 09:29:00","Index":10605.07,"Volume":0,"SortOrder":0},{"Time":"12/11/2024 09:30:59","Index":10577.86,"Volume":0,"SortOrder":30},{"Time":"12/11/2024 09:31:59","Index":10583.31,"Volume":0,"SortOrder":54},{"Time":"12/11/2024 09:32:49","Index":10575.73,"Volume":0,"SortOrder":68},{"Time":"12/11/2024 09:33:57","Index":10574.91,"Volume":0,"SortOrder":82},{"Time":"12/11/2024 09:34:58","Index":10577.22,"Volume":0,"SortOrder":91},{"Time":"12/11/2024 09:35:59","Index":10579.86,"Volume":0,"SortOrder":101},{"Time":"12/11/2024 09:36:41","Index":10581.62,"Volume":0,"SortOrder":112},{"Time":"12/11/2024 09:37:56","Index":10579.7,"Volume":0,"SortOrder":121},{"Time":"12/11/2024 09:38:44","Index":10577.04,"Volume":0,"SortOrder":135},{"Time":"12/11/2024 09:39:46","Index":10577.95,"Volume":0,"SortOrder":151},{"Time":"12/11/2024 09:40:57","Index":10575.35,"Volume":0,"SortOrder":160},{"Time":"12/11/2024 09:41:52","Index":10572.66,"Volume":0,"SortOrder":168},{"Time":"12/11/2024 09:42:55","Index":10568.66,"Volume":0,"SortOrder":176},{"Time":"12/11/2024 09:43:49","Index":10568.2,"Volume":0,"SortOrder":181},{"Time":"12/11/2024 09:44:55","Index":10569.03,"Volume":0,"SortOrder":190},{"Time":"12/11/2024 09:45:59","Index":10572.47,"Volume":0,"SortOrder":206},{"Time":"12/11/2024 09:46:28","Index":10572.73,"Volume":0,"SortOrder":207},{"Time":"12/11/2024 09:47:39","Index":10569.13,"Volume":0,"SortOrder":221},{"Time":"12/11/2024 09:48:54","Index":10573.61,"Volume":0,"SortOrder":240},{"Time":"12/11/2024 09:49:57","Index":10570.83,"Volume":0,"SortOrder":249},{"Time":"12/11/2024 09:50:58","Index":10569.28,"Volume":0,"SortOrder":264},{"Time":"12/11/2024 09:51:37","Index":10565.61,"Volume":0,"SortOrder":270},{"Time":"12/11/2024 09:52:59","Index":10568.32,"Volume":0,"SortOrder":285},{"Time":"12/11/2024 09:53:51","Index":10562.03,"Volume":0,"SortOrder":296},{"Time":"12/11/2024 09:54:57","Index":10562.63,"Volume":0,"SortOrder":305},{"Time":"12/11/2024 09:55:39","Index":10561.77,"Volume":0,"SortOrder":315},{"Time":"12/11/2024 09:56:50","Index":10562.3,"Volume":0,"SortOrder":327},{"Time":"12/11/2024 09:57:17","Index":10561.06,"Volume":0,"SortOrder":332},{"Time":"12/11/2024 09:58:58","Index":10557.48,"Volume":0,"SortOrder":342},{"Time":"12/11/2024 09:59:55","Index":10559.06,"Volume":0,"SortOrder":355},{"Time":"12/11/2024 10:00:57","Index":10557.38,"Volume":0,"SortOrder":375},{"Time":"12/11/2024 10:01:56","Index":10559.74,"Volume":0,"SortOrder":383},{"Time":"12/11/2024 10:02:48","Index":10560.72,"Volume":0,"SortOrder":386},{"Time":"12/11/2024 10:03:47","Index":10559.48,"Volume":0,"SortOrder":388},{"Time":"12/11/2024 10:04:58","Index":10558.66,"Volume":0,"SortOrder":392},{"Time":"12/11/2024 10:05:59","Index":10560.32,"Volume":0,"SortOrder":399},{"Time":"12/11/2024 10:06:59","Index":10560.61,"Volume":0,"SortOrder":412},{"Time":"12/11/2024 10:07:44","Index":10563.85,"Volume":0,"SortOrder":416},{"Time":"12/11/2024 10:08:50","Index":10564.5,"Volume":0,"SortOrder":421},{"Time":"12/11/2024 10:09:57","Index":10562.9,"Volume":0,"SortOrder":432},{"Time":"12/11/2024 10:10:32","Index":10560.75,"Volume":0,"SortOrder":438},{"Time":"12/11/2024 10:11:50","Index":10558.71,"Volume":0,"SortOrder":454},{"Time":"12/11/2024 10:12:55","Index":10558.55,"Volume":0,"SortOrder":464},{"Time":"12/11/2024 10:13:55","Index":10557.04,"Volume":0,"SortOrder":469},{"Time":"12/11/2024 10:14:55","Index":10553.36,"Volume":0,"SortOrder":483},{"Time":"12/11/2024 10:15:54","Index":10552.24,"Volume":0,"SortOrder":502},{"Time":"12/11/2024 10:16:52","Index":10554.57,"Volume":0,"SortOrder":516},{"Time":"12/11/2024 10:17:52","Index":10554.71,"Volume":0,"SortOrder":523},{"Time":"12/11/2024 10:18:53","Index":10543.61,"Volume":0,"SortOrder":536},{"Time":"12/11/2024 10:19:54","Index":10549.0,"Volume":0,"SortOrder":541},{"Time":"12/11/2024 10:20:58","Index":10550.43,"Volume":0,"SortOrder":548},{"Time":"12/11/2024 10:21:44","Index":10552.67,"Volume":0,"SortOrder":555},{"Time":"12/11/2024 10:22:37","Index":10551.86,"Volume":0,"SortOrder":560},{"Time":"12/11/2024 10:23:49","Index":10551.63,"Volume":0,"SortOrder":569},{"Time":"12/11/2024 10:24:48","Index":10549.27,"Volume":0,"SortOrder":587},{"Time":"12/11/2024 10:25:59","Index":10549.11,"Volume":0,"SortOrder":593},{"Time":"12/11/2024 10:26:58","Index":10547.81,"Volume":0,"SortOrder":603},{"Time":"12/11/2024 10:27:59","Index":10547.97,"Volume":0,"SortOrder":605},{"Time":"12/11/2024 10:28:51","Index":10549.37,"Volume":0,"SortOrder":618},{"Time":"12/11/2024 10:29:54","Index":10548.35,"Volume":0,"SortOrder":623},{"Time":"12/11/2024 10:30:38","Index":10548.08,"Volume":0,"SortOrder":624},{"Time":"12/11/2024 10:31:55","Index":10548.13,"Volume":0,"SortOrder":633},{"Time":"12/11/2024 10:32:54","Index":10552.26,"Volume":0,"SortOrder":651},{"Time":"12/11/2024 10:33:50","Index":10546.79,"Volume":0,"SortOrder":665},{"Time":"12/11/2024 10:34:50","Index":10544.26,"Volume":0,"SortOrder":679},{"Time":"12/11/2024 10:35:59","Index":10545.38,"Volume":0,"SortOrder":692},{"Time":"12/11/2024 10:36:53","Index":10542.54,"Volume":0,"SortOrder":704},{"Time":"12/11/2024 10:37:25","Index":10543.17,"Volume":0,"SortOrder":709},{"Time":"12/11/2024 10:38:54","Index":10543.02,"Volume":0,"SortOrder":716},{"Time":"12/11/2024 10:39:57","Index":10542.43,"Volume":0,"SortOrder":726},{"Time":"12/11/2024 10:40:20","Index":10543.17,"Volume":0,"SortOrder":730},{"Time":"12/11/2024 10:41:51","Index":10542.1,"Volume":0,"SortOrder":738},{"Time":"12/11/2024 10:42:56","Index":10538.25,"Volume":0,"SortOrder":745},{"Time":"12/11/2024 10:43:36","Index":10540.67,"Volume":0,"SortOrder":757},{"Time":"12/11/2024 10:44:59","Index":10540.45,"Volume":0,"SortOrder":764},{"Time":"12/11/2024 10:45:59","Index":10539.44,"Volume":0,"SortOrder":768},{"Time":"12/11/2024 10:46:28","Index":10540.91,"Volume":0,"SortOrder":775},{"Time":"12/11/2024 10:47:46","Index":10539.29,"Volume":0,"SortOrder":779},{"Time":"12/11/2024 10:48:13","Index":10538.83,"Volume":0,"SortOrder":781},{"Time":"12/11/2024 10:49:41","Index":10537.33,"Volume":0,"SortOrder":787},{"Time":"12/11/2024 10:50:59","Index":10532.98,"Volume":0,"SortOrder":794},{"Time":"12/11/2024 10:51:56","Index":10533.63,"Volume":0,"SortOrder":806},{"Time":"12/11/2024 10:52:58","Index":10530.07,"Volume":0,"SortOrder":812},{"Time":"12/11/2024 10:53:58","Index":10529.19,"Volume":0,"SortOrder":820},{"Time":"12/11/2024 10:54:43","Index":10529.92,"Volume":0,"SortOrder":831},{"Time":"12/11/2024 10:55:54","Index":10529.19,"Volume":0,"SortOrder":838},{"Time":"12/11/2024 10:56:46","Index":10532.19,"Volume":0,"SortOrder":846},{"Time":"12/11/2024 10:57:56","Index":10534.09,"Volume":0,"SortOrder":860},{"Time":"12/11/2024 10:58:56","Index":10533.47,"Volume":0,"SortOrder":870},{"Time":"12/11/2024 10:59:46","Index":10532.29,"Volume":0,"SortOrder":876},{"Time":"12/11/2024 11:00:45","Index":10533.76,"Volume":0,"SortOrder":884},{"Time":"12/11/2024 11:01:59","Index":10533.57,"Volume":0,"SortOrder":893},{"Time":"12/11/2024 11:02:40","Index":10532.91,"Volume":0,"SortOrder":901},{"Time":"12/11/2024 11:03:40","Index":10533.01,"Volume":0,"SortOrder":904},{"Time":"12/11/2024 11:04:56","Index":10528.77,"Volume":0,"SortOrder":921},{"Time":"12/11/2024 11:05:58","Index":10523.7,"Volume":0,"SortOrder":933},{"Time":"12/11/2024 11:06:46","Index":10527.96,"Volume":0,"SortOrder":937},{"Time":"12/11/2024 11:07:55","Index":10526.09,"Volume":0,"SortOrder":948},{"Time":"12/11/2024 11:08:36","Index":10523.83,"Volume":0,"SortOrder":956},{"Time":"12/11/2024 11:09:44","Index":10524.25,"Volume":0,"SortOrder":964},{"Time":"12/11/2024 11:10:55","Index":10521.35,"Volume":0,"SortOrder":990},{"Time":"12/11/2024 11:11:54","Index":10517.64,"Volume":0,"SortOrder":1010},{"Time":"12/11/2024 11:12:57","Index":10522.33,"Volume":0,"SortOrder":1032},{"Time":"12/11/2024 11:13:57","Index":10519.63,"Volume":0,"SortOrder":1050},{"Time":"12/11/2024 11:14:52","Index":10519.37,"Volume":0,"SortOrder":1055},{"Time":"12/11/2024 11:15:57","Index":10517.85,"Volume":0,"SortOrder":1068},{"Time":"12/11/2024 11:16:59","Index":10519.67,"Volume":0,"SortOrder":1083},{"Time":"12/11/2024 11:17:59","Index":10519.84,"Volume":0,"SortOrder":1099},{"Time":"12/11/2024 11:18:57","Index":10520.93,"Volume":0,"SortOrder":1108},{"Time":"12/11/2024 11:19:52","Index":10519.97,"Volume":0,"SortOrder":1114},{"Time":"12/11/2024 11:20:55","Index":10520.23,"Volume":0,"SortOrder":1120},{"Time":"12/11/2024 11:21:52","Index":10521.32,"Volume":0,"SortOrder":1130},{"Time":"12/11/2024 11:22:56","Index":10519.86,"Volume":0,"SortOrder":1137},{"Time":"12/11/2024 11:23:58","Index":10526.15,"Volume":0,"SortOrder":1158},{"Time":"12/11/2024 11:24:59","Index":10522.26,"Volume":0,"SortOrder":1175},{"Time":"12/11/2024 11:25:59","Index":10520.03,"Volume":0,"SortOrder":1188},{"Time":"12/11/2024 11:26:55","Index":10522.34,"Volume":0,"SortOrder":1193},{"Time":"12/11/2024 11:27:52","Index":10521.25,"Volume":0,"SortOrder":1202},{"Time":"12/11/2024 11:28:43","Index":10524.67,"Volume":0,"SortOrder":1211},{"Time":"12/11/2024 11:29:58","Index":10523.96,"Volume":0,"SortOrder":1215},{"Time":"12/11/2024 11:30:55","Index":10525.54,"Volume":0,"SortOrder":1231},{"Time":"12/11/2024 11:31:53","Index":10525.35,"Volume":0,"SortOrder":1233},{"Time":"12/11/2024 11:32:58","Index":10524.2,"Volume":0,"SortOrder":1247},{"Time":"12/11/2024 11:33:54","Index":10523.83,"Volume":0,"SortOrder":1253},{"Time":"12/11/2024 11:34:45","Index":10520.94,"Volume":0,"SortOrder":1259},{"Time":"12/11/2024 11:35:56","Index":10518.81,"Volume":0,"SortOrder":1267},{"Time":"12/11/2024 11:36:56","Index":10518.49,"Volume":0,"SortOrder":1274},{"Time":"12/11/2024 11:37:56","Index":10522.38,"Volume":0,"SortOrder":1285},{"Time":"12/11/2024 11:38:39","Index":10525.81,"Volume":0,"SortOrder":1302},{"Time":"12/11/2024 11:39:56","Index":10520.27,"Volume":0,"SortOrder":1315},{"Time":"12/11/2024 11:40:54","Index":10518.83,"Volume":0,"SortOrder":1335},{"Time":"12/11/2024 11:41:47","Index":10517.21,"Volume":0,"SortOrder":1347},{"Time":"12/11/2024 11:42:51","Index":10518.58,"Volume":0,"SortOrder":1356},{"Time":"12/11/2024 11:43:58","Index":10513.93,"Volume":0,"SortOrder":1374},{"Time":"12/11/2024 11:44:58","Index":10511.74,"Volume":0,"SortOrder":1386},{"Time":"12/11/2024 11:45:48","Index":10508.43,"Volume":0,"SortOrder":1401},{"Time":"12/11/2024 11:46:59","Index":10505.68,"Volume":0,"SortOrder":1426},{"Time":"12/11/2024 11:47:55","Index":10501.67,"Volume":0,"SortOrder":1445},{"Time":"12/11/2024 11:48:53","Index":10504.86,"Volume":0,"SortOrder":1457},{"Time":"12/11/2024 11:49:58","Index":10501.84,"Volume":0,"SortOrder":1469},{"Time":"12/11/2024 11:50:54","Index":10493.99,"Volume":0,"SortOrder":1487},{"Time":"12/11/2024 11:51:58","Index":10492.68,"Volume":0,"SortOrder":1500},{"Time":"12/11/2024 11:52:54","Index":10494.83,"Volume":0,"SortOrder":1511},{"Time":"12/11/2024 11:53:49","Index":10498.16,"Volume":0,"SortOrder":1524},{"Time":"12/11/2024 11:54:59","Index":10495.67,"Volume":0,"SortOrder":1537},{"Time":"12/11/2024 11:55:58","Index":10497.05,"Volume":0,"SortOrder":1547},{"Time":"12/11/2024 11:56:48","Index":10496.06,"Volume":0,"SortOrder":1561},{"Time":"12/11/2024 11:57:51","Index":10489.17,"Volume":0,"SortOrder":1578},{"Time":"12/11/2024 11:58:58","Index":10489.76,"Volume":0,"SortOrder":1587},{"Time":"12/11/2024 11:59:48","Index":10488.07,"Volume":0,"SortOrder":1593},{"Time":"12/11/2024 12:00:59","Index":10487.62,"Volume":0,"SortOrder":1604},{"Time":"12/11/2024 12:01:56","Index":10493.51,"Volume":0,"SortOrder":1625},{"Time":"12/11/2024 12:02:54","Index":10498.36,"Volume":0,"SortOrder":1641},{"Time":"12/11/2024 12:03:57","Index":10499.59,"Volume":0,"SortOrder":1652},{"Time":"12/11/2024 12:04:51","Index":10498.91,"Volume":0,"SortOrder":1656},{"Time":"12/11/2024 12:05:58","Index":10503.39,"Volume":0,"SortOrder":1683},{"Time":"12/11/2024 12:06:57","Index":10504.44,"Volume":0,"SortOrder":1701},{"Time":"12/11/2024 12:07:55","Index":10502.28,"Volume":0,"SortOrder":1714},{"Time":"12/11/2024 12:08:58","Index":10504.79,"Volume":0,"SortOrder":1732},{"Time":"12/11/2024 12:09:57","Index":10499.99,"Volume":0,"SortOrder":1756},{"Time":"12/11/2024 12:10:57","Index":10496.71,"Volume":0,"SortOrder":1778},{"Time":"12/11/2024 12:11:51","Index":10497.08,"Volume":0,"SortOrder":1787},{"Time":"12/11/2024 12:12:56","Index":10500.29,"Volume":0,"SortOrder":1802},{"Time":"12/11/2024 12:13:59","Index":10500.79,"Volume":0,"SortOrder":1820},{"Time":"12/11/2024 12:14:55","Index":10498.94,"Volume":0,"SortOrder":1838},{"Time":"12/11/2024 12:15:51","Index":10499.98,"Volume":0,"SortOrder":1854},{"Time":"12/11/2024 12:16:54","Index":10500.69,"Volume":0,"SortOrder":1868},{"Time":"12/11/2024 12:17:56","Index":10502.32,"Volume":0,"SortOrder":1891},{"Time":"12/11/2024 12:18:59","Index":10504.71,"Volume":0,"SortOrder":1911},{"Time":"12/11/2024 12:19:51","Index":10508.4,"Volume":0,"SortOrder":1921},{"Time":"12/11/2024 12:20:59","Index":10507.39,"Volume":0,"SortOrder":1934},{"Time":"12/11/2024 12:21:59","Index":10503.68,"Volume":0,"SortOrder":1960},{"Time":"12/11/2024 12:22:56","Index":10508.78,"Volume":0,"SortOrder":1981},{"Time":"12/11/2024 12:23:55","Index":10510.94,"Volume":0,"SortOrder":1995},{"Time":"12/11/2024 12:24:59","Index":10513.97,"Volume":0,"SortOrder":2024},{"Time":"12/11/2024 12:25:51","Index":10515.73,"Volume":0,"SortOrder":2041},{"Time":"12/11/2024 12:26:57","Index":10515.96,"Volume":0,"SortOrder":2070},{"Time":"12/11/2024 12:27:57","Index":10517.38,"Volume":0,"SortOrder":2090},{"Time":"12/11/2024 12:28:56","Index":10519.31,"Volume":0,"SortOrder":2116},{"Time":"12/11/2024 12:29:59","Index":10519.97,"Volume":0,"SortOrder":2149},{"Time":"12/11/2024 12:30:55","Index":10520.4,"Volume":0,"SortOrder":2180},{"Time":"12/11/2024 12:31:57","Index":10524.98,"Volume":0,"SortOrder":2208},{"Time":"12/11/2024 12:32:55","Index":10523.13,"Volume":0,"SortOrder":2229},{"Time":"12/11/2024 12:33:49","Index":10525.18,"Volume":0,"SortOrder":2252},{"Time":"12/11/2024 12:34:59","Index":10527.32,"Volume":0,"SortOrder":2262},{"Time":"12/11/2024 12:35:55","Index":10522.44,"Volume":0,"SortOrder":2291},{"Time":"12/11/2024 12:36:56","Index":10524.92,"Volume":0,"SortOrder":2316},{"Time":"12/11/2024 12:37:58","Index":10524.76,"Volume":0,"SortOrder":2346},{"Time":"12/11/2024 12:38:57","Index":10524.57,"Volume":0,"SortOrder":2368},{"Time":"12/11/2024 12:39:57","Index":10522.79,"Volume":0,"SortOrder":2388},{"Time":"12/11/2024 12:40:59","Index":10519.56,"Volume":0,"SortOrder":2404},{"Time":"12/11/2024 12:41:59","Index":10520.62,"Volume":0,"SortOrder":2433},{"Time":"12/11/2024 12:42:58","Index":10520.79,"Volume":0,"SortOrder":2458},{"Time":"12/11/2024 12:43:53","Index":10521.19,"Volume":0,"SortOrder":2472},{"Time":"12/11/2024 12:44:58","Index":10522.29,"Volume":0,"SortOrder":2496},{"Time":"12/11/2024 12:45:58","Index":10519.33,"Volume":0,"SortOrder":2514},{"Time":"12/11/2024 12:46:55","Index":10527.15,"Volume":0,"SortOrder":2539},{"Time":"12/11/2024 12:47:57","Index":10529.28,"Volume":0,"SortOrder":2560},{"Time":"12/11/2024 12:48:59","Index":10524.74,"Volume":0,"SortOrder":2589},{"Time":"12/11/2024 12:49:58","Index":10530.93,"Volume":0,"SortOrder":2619},{"Time":"12/11/2024 12:50:58","Index":10533.05,"Volume":0,"SortOrder":2649},{"Time":"12/11/2024 12:51:58","Index":10529.06,"Volume":0,"SortOrder":2687},{"Time":"12/11/2024 12:52:44","Index":10526.03,"Volume":0,"SortOrder":2712},{"Time":"12/11/2024 12:53:57","Index":10526.64,"Volume":0,"SortOrder":2739},{"Time":"12/11/2024 12:54:59","Index":10523.27,"Volume":0,"SortOrder":2775},{"Time":"12/11/2024 12:55:59","Index":10520.27,"Volume":0,"SortOrder":2796},{"Time":"12/11/2024 12:56:44","Index":10518.46,"Volume":0,"SortOrder":2823},{"Time":"12/11/2024 12:57:59","Index":10512.59,"Volume":0,"SortOrder":2852},{"Time":"12/11/2024 12:58:57","Index":10512.18,"Volume":0,"SortOrder":2904},{"Time":"12/11/2024 12:59:57","Index":10518.7,"Volume":0,"SortOrder":2977},{"Time":"12/11/2024 13:10:00","Index":10458.21,"Volume":0,"SortOrder":2989}]